시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,430	390	- 3.30%	31,494	364
12:39	11,470	350	- 2.96%	31,312	362
12:37	11,430	390	- 3.30%	31,278	362
12:35	11,430	390	- 3.30%	31,271	362
12:34	11,440	380	- 3.22%	30,947	358
12:33	11,450	370	- 3.13%	30,761	356
12:32	11,450	370	- 3.13%	30,599	354
12:31	11,450	370	- 3.13%	30,455	352
12:30	11,460	360	- 3.05%	30,259	350
12:29	11,470	350	- 2.96%	29,874	346