시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,390	430	- 3.64%	49,428	569
15:19	11,430	390	- 3.30%	48,155	555
15:18	11,390	430	- 3.64%	48,015	553
15:17	11,400	420	- 3.55%	47,913	552
15:16	11,390	430	- 3.64%	47,696	549
15:15	11,400	420	- 3.55%	47,317	545
15:14	11,410	410	- 3.47%	47,304	545
15:13	11,410	410	- 3.47%	47,288	545
15:11	11,420	400	- 3.38%	46,896	540
15:09	11,420	400	- 3.38%	46,803	539