시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,130	200	- 2.14%	328,086	3,027
13:48	9,130	200	- 2.14%	326,073	3,009
13:47	9,150	180	- 1.93%	325,357	3,002
13:46	9,150	180	- 1.93%	325,356	3,002
13:45	9,150	180	- 1.93%	324,803	2,997
13:44	9,130	200	- 2.14%	324,689	2,996
13:43	9,120	210	- 2.25%	321,969	2,971
13:42	9,120	210	- 2.25%	321,819	2,970
13:41	9,130	200	- 2.14%	321,809	2,970
13:40	9,130	200	- 2.14%	321,808	2,970