시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,120	210	- 2.25%	334,088	3,082
13:59	9,110	220	- 2.36%	334,086	3,082
13:58	9,130	200	- 2.14%	331,016	3,054
13:57	9,130	200	- 2.14%	330,998	3,054
13:56	9,130	200	- 2.14%	330,898	3,053
13:55	9,120	210	- 2.25%	330,889	3,053
13:54	9,130	200	- 2.14%	330,874	3,053
13:53	9,130	200	- 2.14%	330,818	3,052
13:52	9,130	200	- 2.14%	330,791	3,052
13:51	9,130	200	- 2.14%	328,601	3,032