시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,140	190	- 2.04%	337,416	3,112
14:10	9,160	170	- 1.82%	337,393	3,112
14:08	9,130	200	- 2.14%	337,235	3,111
14:07	9,150	180	- 1.93%	336,056	3,100
14:06	9,120	210	- 2.25%	335,656	3,096
14:05	9,130	200	- 2.14%	335,229	3,092
14:04	9,140	190	- 2.04%	335,020	3,090
14:03	9,120	210	- 2.25%	334,776	3,088
14:02	9,120	210	- 2.25%	334,706	3,087
14:01	9,120	210	- 2.25%	334,290	3,084