시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,140	190	- 2.04%	340,188	3,138
14:22	9,150	180	- 1.93%	340,082	3,137
14:21	9,160	170	- 1.82%	338,312	3,120
14:20	9,160	170	- 1.82%	338,094	3,118
14:19	9,160	170	- 1.82%	338,023	3,118
14:18	9,150	180	- 1.93%	337,660	3,114
14:17	9,150	180	- 1.93%	337,647	3,114
14:16	9,150	180	- 1.93%	337,620	3,114
14:15	9,150	180	- 1.93%	337,526	3,113
14:12	9,130	200	- 2.14%	337,425	3,112