시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,140	190	- 2.04%	342,343	3,157
14:36	9,140	190	- 2.04%	342,226	3,156
14:35	9,140	190	- 2.04%	342,035	3,154
14:33	9,130	200	- 2.14%	341,926	3,153
14:32	9,140	190	- 2.04%	341,901	3,153
14:31	9,140	190	- 2.04%	341,782	3,152
14:30	9,130	200	- 2.14%	341,587	3,150
14:29	9,140	190	- 2.04%	341,274	3,147
14:26	9,130	200	- 2.14%	341,228	3,147
14:25	9,140	190	- 2.04%	340,228	3,138