시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,140	190	- 2.04%	345,130	3,183
14:47	9,150	180	- 1.93%	344,980	3,181
14:46	9,150	180	- 1.93%	344,760	3,179
14:45	9,140	190	- 2.04%	344,728	3,179
14:44	9,150	180	- 1.93%	343,970	3,172
14:42	9,150	180	- 1.93%	343,533	3,168
14:41	9,140	190	- 2.04%	343,532	3,168
14:40	9,140	190	- 2.04%	343,332	3,166
14:39	9,140	190	- 2.04%	342,355	3,157
14:38	9,140	190	- 2.04%	342,345	3,157