시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,210	120	- 1.29%	130,857	1,204
09:14	9,290	40	- 0.43%	129,372	1,190
09:13	9,300	30	- 0.32%	129,301	1,190
09:12	9,230	100	- 1.07%	125,418	1,154
09:11	9,300	30	- 0.32%	123,838	1,139
09:10	9,250	80	- 0.86%	108,448	996
09:09	9,240	90	- 0.97%	108,356	995
09:08	9,240	90	- 0.97%	108,321	995
09:07	9,275	55	- 0.59%	106,270	976
09:06	9,290	40	- 0.43%	106,150	975