시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,250	80	- 0.86%	143,237	1,318
09:24	9,250	80	- 0.86%	142,645	1,312
09:23	9,230	100	- 1.07%	142,490	1,311
09:22	9,210	120	- 1.29%	140,919	1,296
09:21	9,230	100	- 1.07%	140,332	1,291
09:20	9,250	80	- 0.86%	139,928	1,287
09:19	9,160	170	- 1.82%	137,061	1,261
09:18	9,170	160	- 1.72%	135,179	1,244
09:17	9,210	120	- 1.29%	132,362	1,218
09:16	9,200	130	- 1.39%	132,088	1,215