시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,290	40	- 0.43%	153,265	1,411
09:36	9,300	30	- 0.32%	153,160	1,410
09:35	9,300	30	- 0.32%	153,159	1,410
09:34	9,310	20	- 0.21%	152,467	1,404
09:33	9,320	10	- 0.11%	152,063	1,400
09:32	9,330	0	0.00%	151,661	1,396
09:29	9,300	30	- 0.32%	144,253	1,327
09:28	9,260	70	- 0.75%	143,860	1,324
09:27	9,230	100	- 1.07%	143,436	1,320
09:26	9,250	80	- 0.86%	143,337	1,319