시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,300	30	- 0.32%	167,826	1,547
09:46	9,300	30	- 0.32%	167,207	1,541
09:45	9,300	30	- 0.32%	167,206	1,541
09:44	9,310	20	- 0.21%	167,156	1,540
09:43	9,260	70	- 0.75%	165,161	1,522
09:42	9,290	40	- 0.43%	164,728	1,518
09:41	9,310	20	- 0.21%	155,092	1,428
09:40	9,310	20	- 0.21%	154,284	1,421
09:39	9,320	10	- 0.11%	153,753	1,416
09:38	9,290	40	- 0.43%	153,289	1,411