시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,120	210	- 2.25%	349,411	3,222
14:59	9,120	210	- 2.25%	349,010	3,218
14:57	9,140	190	- 2.04%	348,062	3,210
14:56	9,130	200	- 2.14%	348,048	3,209
14:55	9,130	200	- 2.14%	346,310	3,194
14:53	9,140	190	- 2.04%	346,186	3,192
14:52	9,140	190	- 2.04%	346,176	3,192
14:51	9,140	190	- 2.04%	346,066	3,191
14:50	9,140	190	- 2.04%	345,382	3,185
14:49	9,140	190	- 2.04%	345,380	3,185