시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,400	70	+ 0.75%	180,059	1,661
09:57	9,370	40	+ 0.43%	177,783	1,640
09:56	9,330	0	0.00%	177,740	1,639
09:55	9,390	60	+ 0.64%	177,539	1,637
09:54	9,400	70	+ 0.75%	177,381	1,636
09:53	9,370	40	+ 0.43%	176,743	1,630
09:52	9,360	30	+ 0.32%	175,326	1,617
09:51	9,400	70	+ 0.75%	173,586	1,600
09:50	9,400	70	+ 0.75%	171,698	1,583
09:48	9,290	40	- 0.43%	169,293	1,560