시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,420	90	+ 0.97%	188,526	1,741
10:08	9,400	70	+ 0.75%	187,859	1,734
10:07	9,410	80	+ 0.86%	187,843	1,734
10:06	9,410	80	+ 0.86%	187,825	1,734
10:05	9,420	90	+ 0.97%	187,790	1,734
10:03	9,380	50	+ 0.54%	187,034	1,727
10:02	9,420	90	+ 0.97%	186,711	1,724
10:01	9,420	90	+ 0.97%	186,334	1,720
10:00	9,380	50	+ 0.54%	182,896	1,688
09:59	9,400	70	+ 0.75%	182,199	1,681