시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,390	60	+ 0.64%	196,681	1,817
10:18	9,360	30	+ 0.32%	196,102	1,812
10:17	9,360	30	+ 0.32%	195,566	1,807
10:16	9,420	90	+ 0.97%	194,193	1,794
10:15	9,420	90	+ 0.97%	193,490	1,787
10:14	9,410	80	+ 0.86%	193,385	1,786
10:13	9,400	70	+ 0.75%	190,780	1,762
10:12	9,430	100	+ 1.07%	189,861	1,753
10:11	9,430	100	+ 1.07%	189,121	1,746
10:10	9,430	100	+ 1.07%	188,710	1,742