시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,340	10	+ 0.11%	203,651	1,882
10:29	9,340	10	+ 0.11%	203,649	1,882
10:28	9,320	10	- 0.11%	203,594	1,882
10:27	9,340	10	+ 0.11%	203,578	1,882
10:26	9,340	10	+ 0.11%	203,502	1,881
10:25	9,370	40	+ 0.43%	203,341	1,879
10:24	9,340	10	+ 0.11%	203,227	1,878
10:23	9,330	0	0.00%	202,976	1,876
10:22	9,310	20	- 0.21%	199,471	1,843
10:21	9,300	30	- 0.32%	198,964	1,839