시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,280	50	- 0.54%	216,817	2,005
10:39	9,330	0	0.00%	216,816	2,005
10:38	9,330	0	0.00%	216,800	2,005
10:37	9,330	0	0.00%	216,754	2,004
10:36	9,330	0	0.00%	216,741	2,004
10:35	9,280	50	- 0.54%	216,336	2,000
10:34	9,310	20	- 0.21%	216,288	2,000
10:33	9,310	20	- 0.21%	216,278	2,000
10:32	9,320	10	- 0.11%	204,555	1,891
10:31	9,310	20	- 0.21%	204,477	1,890