시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,300	30	- 0.32%	223,227	2,064
10:51	9,290	40	- 0.43%	223,060	2,063
10:50	9,300	30	- 0.32%	222,095	2,054
10:48	9,300	30	- 0.32%	222,075	2,054
10:46	9,280	50	- 0.54%	221,992	2,053
10:45	9,280	50	- 0.54%	221,892	2,052
10:44	9,280	50	- 0.54%	221,890	2,052
10:43	9,290	40	- 0.43%	221,851	2,052
10:42	9,290	40	- 0.43%	216,839	2,005
10:41	9,290	40	- 0.43%	216,836	2,005