시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,220	110	- 1.18%	227,354	2,103
11:01	9,230	100	- 1.07%	227,072	2,100
11:00	9,250	80	- 0.86%	225,569	2,086
10:59	9,280	50	- 0.54%	223,658	2,068
10:58	9,280	50	- 0.54%	223,602	2,068
10:57	9,280	50	- 0.54%	223,597	2,068
10:56	9,280	50	- 0.54%	223,426	2,066
10:55	9,280	50	- 0.54%	223,422	2,066
10:54	9,300	30	- 0.32%	223,240	2,065
10:53	9,300	30	- 0.32%	223,233	2,064