시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	9,255	75	- 0.80%	229,820	2,125
11:12	9,260	70	- 0.75%	229,817	2,125
11:11	9,240	90	- 0.97%	229,816	2,125
11:10	9,250	80	- 0.86%	229,806	2,125
11:08	9,270	60	- 0.64%	229,583	2,123
11:07	9,260	70	- 0.75%	229,490	2,122
11:06	9,260	70	- 0.75%	229,360	2,121
11:05	9,250	80	- 0.86%	229,099	2,119
11:04	9,220	110	- 1.18%	228,846	2,116
11:03	9,230	100	- 1.07%	228,238	2,111