시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,210	120	- 1.29%	240,102	2,220
11:23	9,200	130	- 1.39%	238,991	2,210
11:22	9,200	130	- 1.39%	237,071	2,192
11:21	9,210	120	- 1.29%	234,991	2,173
11:20	9,210	120	- 1.29%	234,238	2,166
11:19	9,210	120	- 1.29%	233,862	2,163
11:18	9,210	120	- 1.29%	232,729	2,152
11:17	9,250	80	- 0.86%	230,239	2,129
11:16	9,260	70	- 0.75%	230,060	2,128
11:15	9,260	70	- 0.75%	229,920	2,126