시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,210	120	- 1.29%	249,059	2,303
11:37	9,200	130	- 1.39%	249,047	2,302
11:34	9,200	130	- 1.39%	248,798	2,300
11:33	9,230	100	- 1.07%	248,538	2,298
11:31	9,190	140	- 1.50%	242,837	2,245
11:30	9,210	120	- 1.29%	241,838	2,236
11:29	9,200	130	- 1.39%	241,796	2,236
11:27	9,190	140	- 1.50%	241,263	2,231
11:26	9,200	130	- 1.39%	241,219	2,230
11:25	9,200	130	- 1.39%	240,557	2,224