시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,100	230	- 2.47%	360,409	3,322
15:09	9,110	220	- 2.36%	359,097	3,310
15:08	9,110	220	- 2.36%	356,153	3,283
15:07	9,110	220	- 2.36%	355,665	3,279
15:06	9,110	220	- 2.36%	355,576	3,278
15:05	9,130	200	- 2.14%	352,733	3,252
15:04	9,130	200	- 2.14%	352,732	3,252
15:03	9,130	200	- 2.14%	352,041	3,246
15:02	9,120	210	- 2.25%	351,017	3,236
15:01	9,140	190	- 2.04%	349,648	3,224