시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,230	100	- 1.07%	253,073	2,340
11:52	9,230	100	- 1.07%	253,023	2,339
11:51	9,240	90	- 0.97%	252,847	2,338
11:48	9,240	90	- 0.97%	252,846	2,338
11:47	9,240	90	- 0.97%	252,845	2,338
11:45	9,230	100	- 1.07%	252,842	2,337
11:44	9,220	110	- 1.18%	249,211	2,304
11:42	9,220	110	- 1.18%	249,201	2,304
11:41	9,220	110	- 1.18%	249,180	2,304
11:40	9,210	120	- 1.29%	249,158	2,303