시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,220	110	- 1.18%	255,864	2,365
12:04	9,220	110	- 1.18%	255,511	2,362
12:02	9,230	100	- 1.07%	255,493	2,362
12:01	9,240	90	- 0.97%	255,492	2,362
12:00	9,230	100	- 1.07%	255,322	2,360
11:59	9,210	120	- 1.29%	255,320	2,360
11:58	9,210	120	- 1.29%	254,714	2,355
11:57	9,210	120	- 1.29%	253,306	2,342
11:55	9,230	100	- 1.07%	253,178	2,341
11:54	9,220	110	- 1.18%	253,173	2,341