시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,200	130	- 1.39%	260,969	2,412
12:15	9,210	120	- 1.29%	260,889	2,412
12:14	9,210	120	- 1.29%	260,811	2,411
12:13	9,210	120	- 1.29%	259,811	2,402
12:12	9,210	120	- 1.29%	258,609	2,391
12:11	9,220	110	- 1.18%	258,359	2,388
12:10	9,220	110	- 1.18%	257,255	2,378
12:09	9,230	100	- 1.07%	257,055	2,376
12:07	9,220	110	- 1.18%	256,855	2,374
12:06	9,220	110	- 1.18%	256,752	2,374