시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,190	140	- 1.50%	269,431	2,490
12:28	9,200	130	- 1.39%	263,893	2,439
12:26	9,225	105	- 1.13%	263,378	2,435
12:24	9,220	110	- 1.18%	263,151	2,432
12:23	9,230	100	- 1.07%	263,031	2,431
12:22	9,210	120	- 1.29%	262,633	2,428
12:21	9,200	130	- 1.39%	262,325	2,425
12:20	9,200	130	- 1.39%	261,776	2,420
12:19	9,210	120	- 1.29%	261,576	2,418
12:18	9,210	120	- 1.29%	261,521	2,417