시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,160	170	- 1.82%	285,494	2,638
12:41	9,160	170	- 1.82%	285,394	2,637
12:40	9,180	150	- 1.61%	283,100	2,616
12:39	9,190	140	- 1.50%	283,089	2,616
12:38	9,170	160	- 1.72%	282,959	2,614
12:37	9,190	140	- 1.50%	280,434	2,591
12:36	9,190	140	- 1.50%	280,405	2,591
12:35	9,190	140	- 1.50%	271,965	2,514
12:33	9,190	140	- 1.50%	269,497	2,491
12:30	9,190	140	- 1.50%	269,437	2,490