시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	9,170	160	- 1.72%	288,517	2,665
12:52	9,170	160	- 1.72%	288,514	2,665
12:51	9,170	160	- 1.72%	288,427	2,665
12:50	9,160	170	- 1.82%	288,426	2,665
12:49	9,170	160	- 1.72%	288,425	2,665
12:47	9,160	170	- 1.82%	288,314	2,664
12:46	9,180	150	- 1.61%	287,521	2,656
12:45	9,180	150	- 1.61%	287,419	2,655
12:44	9,180	150	- 1.61%	287,407	2,655
12:43	9,160	170	- 1.82%	287,402	2,655