시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,140	190	- 2.04%	306,353	2,829
13:05	9,170	160	- 1.72%	294,494	2,720
13:03	9,180	150	- 1.61%	294,087	2,716
13:02	9,170	160	- 1.72%	293,621	2,712
13:01	9,160	170	- 1.82%	293,610	2,712
12:59	9,160	170	- 1.82%	293,462	2,711
12:58	9,170	160	- 1.72%	289,847	2,678
12:56	9,180	150	- 1.61%	289,845	2,678
12:55	9,160	170	- 1.82%	289,840	2,677
12:54	9,170	160	- 1.72%	288,840	2,668