시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,140	190	- 2.04%	315,251	2,910
13:17	9,140	190	- 2.04%	314,782	2,906
13:16	9,130	200	- 2.14%	314,663	2,904
13:15	9,140	190	- 2.04%	314,142	2,900
13:14	9,140	190	- 2.04%	313,732	2,896
13:13	9,140	190	- 2.04%	312,633	2,886
13:11	9,120	210	- 2.25%	312,508	2,885
13:10	9,130	200	- 2.14%	311,304	2,874
13:09	9,150	180	- 1.93%	307,284	2,837
13:08	9,150	180	- 1.93%	306,661	2,831