시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,130	200	- 2.14%	318,519	2,940
13:28	9,130	200	- 2.14%	318,506	2,940
13:27	9,120	210	- 2.25%	318,216	2,937
13:26	9,120	210	- 2.25%	317,891	2,934
13:25	9,150	180	- 1.93%	316,606	2,922
13:24	9,140	190	- 2.04%	316,408	2,920
13:23	9,140	190	- 2.04%	316,357	2,920
13:21	9,130	200	- 2.14%	316,280	2,919
13:20	9,130	200	- 2.14%	316,180	2,918
13:19	9,130	200	- 2.14%	315,317	2,910