시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,140	190	- 2.04%	321,586	2,968
13:38	9,150	180	- 1.93%	321,561	2,967
13:37	9,140	190	- 2.04%	321,550	2,967
13:36	9,140	190	- 2.04%	321,511	2,967
13:35	9,130	200	- 2.14%	321,504	2,967
13:34	9,150	180	- 1.93%	321,454	2,966
13:33	9,150	180	- 1.93%	321,424	2,966
13:32	9,120	210	- 2.25%	321,181	2,964
13:31	9,120	210	- 2.25%	321,173	2,964
13:30	9,130	200	- 2.14%	319,880	2,952