시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,060	270	- 2.89%	389,395	3,585
15:19	9,100	230	- 2.47%	374,230	3,448
15:18	9,110	220	- 2.36%	367,399	3,386
15:17	9,100	230	- 2.47%	366,987	3,382
15:16	9,110	220	- 2.36%	366,340	3,376
15:15	9,110	220	- 2.36%	363,744	3,352
15:14	9,110	220	- 2.36%	363,032	3,346
15:13	9,100	230	- 2.47%	362,982	3,346
15:12	9,110	220	- 2.36%	361,612	3,333
15:11	9,100	230	- 2.47%	360,886	3,326