시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,877	41	+ 2.23%	1,944,125	3,858
13:48	1,875	39	+ 2.12%	1,944,014	3,857
13:47	1,875	39	+ 2.12%	1,943,953	3,857
13:46	1,864	28	+ 1.53%	1,943,032	3,856
13:45	1,871	35	+ 1.91%	1,942,174	3,854
13:44	1,871	35	+ 1.91%	1,941,335	3,852
13:43	1,878	42	+ 2.29%	1,941,101	3,852
13:42	1,878	42	+ 2.29%	1,941,099	3,852
13:41	1,874	38	+ 2.07%	1,941,083	3,852
13:40	1,882	46	+ 2.51%	1,934,816	3,840