시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,870	34	+ 1.85%	1,956,745	3,881
14:00	1,863	27	+ 1.47%	1,956,244	3,880
13:59	1,863	27	+ 1.47%	1,956,242	3,880
13:58	1,864	28	+ 1.53%	1,956,239	3,880
13:57	1,864	28	+ 1.53%	1,955,935	3,880
13:56	1,864	28	+ 1.53%	1,955,927	3,880
13:54	1,875	39	+ 2.12%	1,944,816	3,859
13:52	1,876	40	+ 2.18%	1,944,770	3,859
13:51	1,876	40	+ 2.18%	1,944,670	3,859
13:50	1,877	41	+ 2.23%	1,944,525	3,858