시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,853	17	+ 0.93%	1,972,816	3,911
14:11	1,853	17	+ 0.93%	1,966,728	3,900
14:10	1,853	17	+ 0.93%	1,963,842	3,894
14:09	1,853	17	+ 0.93%	1,963,607	3,894
14:08	1,854	18	+ 0.98%	1,963,307	3,893
14:07	1,856	20	+ 1.09%	1,961,928	3,891
14:06	1,856	20	+ 1.09%	1,961,446	3,890
14:05	1,867	31	+ 1.69%	1,959,180	3,886
14:04	1,862	26	+ 1.42%	1,957,754	3,883
14:03	1,862	26	+ 1.42%	1,956,787	3,881