시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,854	18	+ 0.98%	1,980,557	3,925
14:24	1,854	18	+ 0.98%	1,980,075	3,924
14:22	1,855	19	+ 1.04%	1,980,030	3,924
14:20	1,855	19	+ 1.04%	1,979,030	3,923
14:19	1,855	19	+ 1.04%	1,978,030	3,921
14:18	1,855	19	+ 1.04%	1,977,924	3,920
14:17	1,856	20	+ 1.09%	1,977,154	3,919
14:15	1,867	31	+ 1.69%	1,977,149	3,919
14:14	1,863	27	+ 1.47%	1,976,130	3,917
14:13	1,860	24	+ 1.31%	1,976,125	3,917