시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,844	8	+ 0.44%	1,992,449	3,947
14:36	1,851	15	+ 0.82%	1,982,333	3,929
14:35	1,853	17	+ 0.93%	1,981,932	3,928
14:34	1,853	17	+ 0.93%	1,981,925	3,928
14:33	1,853	17	+ 0.93%	1,981,622	3,927
14:32	1,854	18	+ 0.98%	1,981,142	3,926
14:31	1,854	18	+ 0.98%	1,980,892	3,926
14:30	1,854	18	+ 0.98%	1,980,891	3,926
14:28	1,862	26	+ 1.42%	1,980,792	3,926
14:27	1,862	26	+ 1.42%	1,980,713	3,926