시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,835	1	- 0.05%	2,007,438	3,975
14:48	1,836	0	0.00%	2,007,411	3,975
14:47	1,836	0	0.00%	2,007,307	3,974
14:45	1,831	5	- 0.27%	2,007,234	3,974
14:44	1,819	17	- 0.93%	2,006,984	3,974
14:42	1,828	8	- 0.44%	2,000,177	3,962
14:41	1,836	0	0.00%	1,997,362	3,956
14:40	1,837	1	+ 0.05%	1,994,900	3,952
14:39	1,840	4	+ 0.22%	1,993,680	3,950
14:38	1,840	4	+ 0.22%	1,993,424	3,949