시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,952	116	+ 6.32%	1,209,031	2,475
09:11	1,950	114	+ 6.21%	1,196,932	2,452
09:10	1,939	103	+ 5.61%	1,177,718	2,414
09:09	1,949	113	+ 6.16%	1,135,309	2,332
09:08	1,952	116	+ 6.32%	1,068,037	2,200
09:07	1,979	143	+ 7.79%	997,592	2,062
09:06	2,015	179	+ 9.75%	909,497	1,887
09:05	2,065	229	+ 12.47%	786,277	1,635
09:04	2,110	274	+ 14.92%	653,165	1,361
09:03	2,125	289	+ 15.74%	314,087	635