시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,920	84	+ 4.58%	1,372,234	2,791
09:21	1,910	74	+ 4.03%	1,369,211	2,785
09:20	1,907	71	+ 3.87%	1,362,343	2,772
09:19	1,914	78	+ 4.25%	1,343,653	2,736
09:18	1,935	99	+ 5.39%	1,318,486	2,688
09:17	1,937	101	+ 5.50%	1,305,914	2,663
09:16	1,931	95	+ 5.17%	1,287,635	2,628
09:15	1,947	111	+ 6.05%	1,277,525	2,609
09:14	1,933	97	+ 5.28%	1,260,199	2,575
09:13	1,956	120	+ 6.54%	1,229,469	2,515