시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,893	57	+ 3.11%	1,501,991	3,035
09:31	1,880	44	+ 2.40%	1,494,213	3,020
09:30	1,879	43	+ 2.34%	1,491,893	3,016
09:29	1,868	32	+ 1.74%	1,487,814	3,008
09:28	1,863	27	+ 1.47%	1,477,595	2,989
09:27	1,882	46	+ 2.51%	1,442,731	2,924
09:26	1,885	49	+ 2.67%	1,436,111	2,912
09:25	1,894	58	+ 3.16%	1,431,508	2,903
09:24	1,900	64	+ 3.49%	1,398,307	2,840
09:23	1,907	71	+ 3.87%	1,381,852	2,809