| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 1,882 | 46 | + 2.51% | 1,552,051 | 3,129 |
| 09:41 | 1,884 | 48 | + 2.61% | 1,548,345 | 3,122 |
| 09:40 | 1,891 | 55 | + 3.00% | 1,546,691 | 3,119 |
| 09:39 | 1,890 | 54 | + 2.94% | 1,545,676 | 3,117 |
| 09:38 | 1,893 | 57 | + 3.11% | 1,526,110 | 3,080 |
| 09:37 | 1,887 | 51 | + 2.78% | 1,524,911 | 3,078 |
| 09:36 | 1,884 | 48 | + 2.61% | 1,523,362 | 3,075 |
| 09:35 | 1,900 | 64 | + 3.49% | 1,516,981 | 3,063 |
| 09:34 | 1,895 | 59 | + 3.21% | 1,510,979 | 3,052 |
| 09:33 | 1,889 | 53 | + 2.89% | 1,502,591 | 3,036 |