시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,877	41	+ 2.23%	1,585,895	3,192
09:51	1,880	44	+ 2.40%	1,585,107	3,191
09:50	1,869	33	+ 1.80%	1,584,474	3,190
09:49	1,874	38	+ 2.07%	1,574,728	3,172
09:48	1,880	44	+ 2.40%	1,574,592	3,171
09:47	1,869	33	+ 1.80%	1,572,832	3,168
09:46	1,869	33	+ 1.80%	1,571,486	3,165
09:45	1,876	40	+ 2.18%	1,570,548	3,164
09:44	1,870	34	+ 1.85%	1,557,854	3,140
09:43	1,871	35	+ 1.91%	1,556,013	3,137