시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,863	27	+ 1.47%	1,611,496	3,240
10:01	1,862	26	+ 1.42%	1,610,847	3,239
10:00	1,865	29	+ 1.58%	1,607,799	3,233
09:59	1,865	29	+ 1.58%	1,607,190	3,232
09:58	1,866	30	+ 1.63%	1,605,888	3,230
09:57	1,865	29	+ 1.58%	1,605,281	3,229
09:56	1,868	32	+ 1.74%	1,602,294	3,223
09:55	1,874	38	+ 2.07%	1,589,778	3,200
09:54	1,875	39	+ 2.12%	1,589,120	3,199
09:53	1,879	43	+ 2.34%	1,586,021	3,193