시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,851	15	+ 0.82%	1,657,396	3,326
10:11	1,859	23	+ 1.25%	1,654,479	3,320
10:10	1,868	32	+ 1.74%	1,649,665	3,311
10:09	1,860	24	+ 1.31%	1,643,026	3,299
10:08	1,859	23	+ 1.25%	1,633,631	3,282
10:07	1,860	24	+ 1.31%	1,629,556	3,274
10:06	1,867	31	+ 1.69%	1,627,023	3,269
10:05	1,861	25	+ 1.36%	1,626,944	3,269
10:04	1,861	25	+ 1.36%	1,626,912	3,269
10:03	1,865	29	+ 1.58%	1,611,675	3,241