시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,818	18	- 0.98%	2,020,198	3,998
14:59	1,813	23	- 1.25%	2,019,893	3,997
14:58	1,820	16	- 0.87%	2,018,169	3,994
14:57	1,820	16	- 0.87%	2,018,120	3,994
14:56	1,822	14	- 0.76%	2,018,019	3,994
14:55	1,813	23	- 1.25%	2,014,403	3,987
14:54	1,814	22	- 1.20%	2,011,915	3,983
14:53	1,832	4	- 0.22%	2,008,442	3,977
14:52	1,832	4	- 0.22%	2,008,363	3,976
14:51	1,815	21	- 1.14%	2,008,230	3,976