시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,837	1	+ 0.05%	1,702,644	3,409
10:23	1,837	1	+ 0.05%	1,700,206	3,405
10:22	1,847	11	+ 0.60%	1,700,165	3,404
10:21	1,837	1	+ 0.05%	1,699,570	3,403
10:20	1,835	1	- 0.05%	1,689,208	3,384
10:19	1,844	8	+ 0.44%	1,675,419	3,359
10:18	1,846	10	+ 0.55%	1,674,685	3,358
10:17	1,862	26	+ 1.42%	1,671,971	3,353
10:14	1,846	10	+ 0.55%	1,666,354	3,342
10:13	1,852	16	+ 0.87%	1,663,556	3,337